get this FREE widget for your website
Got SOFR?
Get SOFR Rates Properly Serve Your Clients
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
9-May-24
8-May-24
Chg
2-May-24
Chg
9-Apr-24
Chg
9-May-23
Chg
S&P/TSX MidCap
1342.89
1341.26
1.63
1310.38
32.51
1341.23
1.66
1201.71
141.18
S&P/TSX SmallCap
761.54
762.29
-0.75
751.04
10.50
774.27
-12.73
710.92
50.62
TSX Composite
22259.16
22290.62
-31.46
21728.55
530.61
22260.30
-1.14
20585.15
1674.01
Aggregate Bond Index
96.25
96.44
-0.19
95.27
0.98
96.59
-0.34
99.10
-2.85
Dow
39056.39
38884.26
172.13
37903.29
1153.10
38892.80
163.59
33618.69
5437.70
NASDAQ
16302.76
16332.56
-29.80
15605.48
697.28
16253.96
48.80
12256.92
4045.84
NASDAQ 100
18085.01
18091.45
-6.44
17318.55
766.46
18100.19
-15.18
13291.64
4793.37
NYSE
17,996.03
17,994.27
1.76
17,576.39
419.64
18,154.37
-158.34
15,391.27
2,604.76
S&P 500
5187.67
5187.70
-0.03
5018.39
169.28
5202.39
-14.72
4138.12
1049.55
S&P Midcap 400
2967.91
2975.87
-7.96
2864.40
103.51
3001.90
-33.99
2453.87
514.04
XLE Energy Index
93.10
93.21
-0.11
92.03
1.07
97.46
-4.36
80.23
12.87
view history
© theFinancials.com
